Filecoin

FIL · 美元计价

$0.8918

≈ ￥5.8859

-0.08% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8925

24H 成交量

$479.97万

流通市值

$7.53亿

24H 涨跌额

(-$0.00)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	2ZDoubleZero	$0.02861	$0.02949	$0.02739	$71.74万	$1.47亿	3.89%
221	MOVRMoonriver	$1.113	$1.17	$1.10	$86.26万	$1,399.50万	0.91%
518	AGLDAdventure Gold	$0.1763	$0.1802	$0.1708	$18.24万	$1,603.76万	2.92%
188	LSK应用链	$0.1662	$0.1713	$0.1654	$107.10万	$3,644.25万	-2.47%
345	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
649	SPELLSpell	$0.0000791	$0.0000809	$0.0000785	$7.15万	$1,358.75万	0.38%
589	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
334	MINAMina Protocol	$0.0643	$0.0661	$0.0626	$45.15万	$8,229.05万	2.23%
22	UNIUniswap	$7.032	$7.27	$7.01	$2,071.86万	$44.60亿	-0.58%
162	LDOLido DAO	$0.371	$0.3797	$0.3655	$134.23万	$3.10亿	0.73%
451	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
631	SANTOSSantos FC Fan Token	$0.439	$0.45	$0.438	$9.31万	$709.72万	0.00%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	JOEJoe Coin	$0.0296	$0.0305	$0.0291	$5.36万	$528.81万	1.37%
692	BSPBBSPB	$47.2	$48.31	$46.97	$1.28万	—	0.49%
604	CRDOBCRDOB	$170.77	$173.68	$155.06	$11.41万	—	9.09%
105	SOLVSolv Protocol	$0.00496	$0.00544	$0.00453	$268.53万	$2,670.37万	9.49%
401	SUPERSuperVerse	$0.1774	$0.182	$0.1769	$34.58万	$1.18亿	-0.28%
640	CTSICartesi	$0.028	$0.02846	$0.02737	$8.63万	$2,655.58万	1.74%
79	ZROLayerZero	$1.702	$1.77	$1.65	$477.62万	$6.74亿	0.53%