Internet Computer

ICP · 美元计价

$2.621

≈ ￥17.2986

1.75% ($0.05)

更新于 2026-10-28 18:00:03

24H 最高

$2.63

24H 最低

$2.55

今日开盘

$2.576

24H 成交量

$425.87万

流通市值

$14.43亿

24H 涨跌额

($0.05)

历史最高

$700.65

最高日期

2021-05-10

历史最低

最低日期

2026-08-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$70.44万	$1.47亿	5.90%
215	MOVRMoonriver	$1.136	$1.17	$1.08	$88.73万	$1,399.50万	3.46%
435	AGLDAdventure Gold	$0.1798	$0.1798	$0.1705	$29.11万	$1,603.76万	3.45%
149	LSK应用链	$0.1676	$0.1737	$0.1613	$153.62万	$3,644.25万	2.57%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
650	SPELLSpell	$0.0000807	$0.0000809	$0.0000775	$7.12万	$1,358.75万	3.46%
594	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
399	MINAMina Protocol	$0.0647	$0.0654	$0.0622	$34.94万	$8,229.05万	2.54%
21	UNIUniswap	$7.203	$7.27	$6.94	$2,126.76万	$44.60亿	3.02%
153	LDOLido DAO	$0.3775	$0.3797	$0.3605	$146.69万	$3.10亿	4.08%
453	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	SANTOSSantos FC Fan Token	$0.446	$0.45	$0.432	$8.72万	$709.72万	2.53%
540	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
655	JOEJoe Coin	$0.0301	$0.0305	$0.0286	$6.29万	$528.81万	4.51%
625	CRDOBCRDOB	$171.35	$172.45	$155.06	$10.04万	—	8.33%
109	SOLVSolv Protocol	$0.00515	$0.00544	$0.00451	$246.88万	$2,670.37万	12.20%
397	SUPERSuperVerse	$0.1806	$0.182	$0.1748	$35.03万	$1.18亿	2.67%
645	CTSICartesi	$0.0284	$0.02843	$0.02709	$7.87万	$2,655.58万	3.54%
66	ZROLayerZero	$1.739	$1.77	$1.61	$587.92万	$6.74亿	7.08%
498	BIGTIMEBig Time	$0.0069	$0.00699	$0.00662	$20.42万	$1,990.86万	3.29%