Vana

VANA · 美元计价

$0.769

≈ ￥5.0754

-10.48% (-$0.09)

更新于 2026-10-30 08:45:01

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.859

24H 成交量

$81.97万

流通市值

$2,665.23万

24H 涨跌额

(-$0.09)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	2ZDoubleZero	$0.02534	$0.02915	$0.02469	$150.30万	$1.51亿	-12.53%
235	MOVRMoonriver	$1.001	$1.12	$0.968	$120.29万	$1,394.04万	-9.74%
551	AGLDAdventure Gold	$0.172	$0.1866	$0.1698	$26.74万	$1,711.09万	-4.18%
54	LSK应用链	$0.1788	$0.2236	$0.163	$1,396.51万	$4,563.49万	6.87%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.23万	$1,377.24万	-8.02%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$119.95万	$8,400.06万	-11.85%
14	UNIUniswap	$6.428	$7.52	$6.25	$9,150.03万	$46.19亿	-11.82%
90	LDOLido DAO	$0.3204	$0.3815	$0.31	$627.91万	$3.14亿	-15.42%
553	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
490	SANTOSSantos FC Fan Token	$0.392	$0.444	$0.384	$37.55万	$708.01万	-11.51%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
656	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.78万	$619.58万	-10.40%
687	BSPBBSPB	$45.68	$48.99	$45.01	$3.31万	—	-1.64%
596	CRDOBCRDOB	$154.61	$170.17	$154.20	$20.46万	—	-8.89%
271	SOLVSolv Protocol	$0.004695	$0.004983	$0.004412	$95.48万	$2,688.50万	-2.59%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.73万	$1.19亿	-10.58%
367	CTSICartesi	$0.02513	$0.02841	$0.02463	$63.46万	$2,683.91万	-10.54%
43	ZROLayerZero	$1.432	$1.80	$1.43	$1,913.08万	$7.07亿	-15.22%