恒星币

XLM · 美元计价

$0.1627

≈ ￥1.0738

-5.57% (-$0.01)

更新于 2026-10-30 07:50:02

24H 最高

$0.174

24H 最低

$0.1604

今日开盘

$0.1723

24H 成交量

$1,130.62万

流通市值

$60.89亿

24H 涨跌额

(-$0.01)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
211	2ZDoubleZero	$0.02604	$0.0292	$0.02546	$124.36万	$1.51亿	-10.64%
238	MOVRMoonriver	$1.021	$1.12	$0.987	$105.34万	$1,394.04万	-8.02%
556	AGLDAdventure Gold	$0.1762	$0.1866	$0.1727	$24.12万	$1,711.09万	-0.79%
52	LSK应用链	$0.1911	$0.2236	$0.163	$1,339.43万	$4,563.49万	14.71%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
618	SPELLSpell	$0.0000756	$0.000081	$0.000075	$16.67万	$1,377.24万	-5.85%
643	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0585	$0.0654	$0.0575	$109.86万	$8,400.06万	-9.86%
15	UNIUniswap	$6.51	$7.52	$6.25	$8,453.31万	$46.19亿	-9.77%
93	LDOLido DAO	$0.3313	$0.3816	$0.3284	$532.34万	$3.14亿	-12.70%
539	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.55万	$708.01万	-7.68%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	JOEJoe Coin	$0.0274	$0.0303	$0.0273	$9.10万	$619.58万	-8.05%
686	BSPBBSPB	$46.08	$48.99	$45.01	$3.22万	—	-0.67%
585	CRDOBCRDOB	$156.56	$170.17	$154.21	$20.11万	—	-6.43%
269	SOLVSolv Protocol	$0.004815	$0.004983	$0.004412	$89.00万	$2,688.50万	-0.31%
273	SUPERSuperVerse	$0.1667	$0.1853	$0.1653	$87.42万	$1.19亿	-8.15%
365	CTSICartesi	$0.0259	$0.02841	$0.02587	$56.95万	$2,683.91万	-7.93%
45	ZROLayerZero	$1.551	$1.80	$1.54	$1,690.44万	$7.07亿	-8.44%