Magic Eden

ME · 美元计价

$0.05938

≈ ￥0.391908

-3.09% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.06186

24H 最低

$0.05895

今日开盘

$0.06127

24H 成交量

$16.44万

流通市值

$3,832.60万

24H 涨跌额

(-$0.00)

历史最高

$17

最高日期

2024-12-10

历史最低

$0.055311

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	2ZDoubleZero	$0.02745	$0.02959	$0.02741	$79.57万	$1.52亿	-4.98%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.46万	$1,393.42万	-4.83%
615	AGLDAdventure Gold	$0.1745	$0.1802	$0.1728	$12.43万	$1,661.39万	-1.97%
239	LSK应用链	$0.1697	$0.171	$0.163	$77.31万	$3,662.75万	1.80%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.98%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
223	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.48万	$8,437.75万	-3.41%
24	UNIUniswap	$7.006	$7.35	$6.91	$2,544.71万	$45.41亿	-2.95%
135	LDOLido DAO	$0.3638	$0.3868	$0.3596	$203.53万	$3.15亿	-3.60%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
593	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.67万	$713.41万	-4.92%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.52万	$631.76万	-4.32%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
507	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.37万	—	-3.41%
214	SOLVSolv Protocol	$0.00463	$0.00525	$0.004583	$88.39万	$2,751.95万	-9.57%
301	SUPERSuperVerse	$0.1739	$0.1879	$0.1737	$57.28万	$1.19亿	-3.66%
404	CTSICartesi	$0.02685	$0.02851	$0.02671	$35.45万	$2,691.74万	-4.99%
73	ZROLayerZero	$1.621	$1.78	$1.61	$610.21万	$6.83亿	-7.37%