Livepeer

LPT · 美元计价

$1.472

≈ ￥9.7152

-3.09% (-$0.05)

更新于 2026-10-29 12:20:02

24H 最高

$1.55

24H 最低

$1.46

今日开盘

$1.519

24H 成交量

$16.85万

流通市值

$7,538.60万

24H 涨跌额

(-$0.05)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	2ZDoubleZero	$0.02765	$0.02959	$0.02743	$78.13万	$1.52亿	-4.06%
270	MOVRMoonriver	$1.078	$1.16	$1.07	$68.53万	$1,393.42万	-4.85%
612	AGLDAdventure Gold	$0.1741	$0.1802	$0.1741	$12.18万	$1,661.39万	-1.08%
247	LSK应用链	$0.1678	$0.169	$0.163	$75.16万	$3,662.75万	0.18%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
630	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$10.71万	$1,374.48万	-2.73%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
227	MINAMina Protocol	$0.0622	$0.0664	$0.062	$82.52万	$8,437.75万	-3.27%
21	UNIUniswap	$6.997	$7.35	$6.91	$2,932.67万	$45.41亿	-1.78%
140	LDOLido DAO	$0.3646	$0.3868	$0.3617	$177.62万	$3.15亿	-2.51%
464	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	SANTOSSantos FC Fan Token	$0.428	$0.449	$0.428	$14.63万	$713.41万	-4.25%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.18万	$631.76万	-3.65%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.08万	—	-1.90%
512	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.56万	—	-3.79%
153	SOLVSolv Protocol	$0.00472	$0.00544	$0.00464	$155.03万	$2,751.95万	-9.41%
300	SUPERSuperVerse	$0.1751	$0.1879	$0.1739	$57.21万	$1.19亿	-2.45%
608	CTSICartesi	$0.02738	$0.02851	$0.027	$12.79万	$2,691.74万	-2.60%
74	ZROLayerZero	$1.623	$1.78	$1.61	$605.84万	$6.83亿	-5.91%