SSV Network

SSV · 美元计价

$2.49

≈ ￥16.434

1.43% ($0.04)

更新于 2026-10-29 21:55:01

24H 最高

$2.54

24H 最低

$2.42

今日开盘

$2.455

24H 成交量

$19.60万

流通市值

$3,727.98万

24H 涨跌额

($0.04)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02791	$0.02959	$0.0273	$82.13万	$1.52亿	-2.45%
319	MOVRMoonriver	$1.096	$1.14	$1.07	$52.75万	$1,393.42万	-1.17%
590	AGLDAdventure Gold	$0.1798	$0.1809	$0.1728	$14.84万	$1,661.39万	2.10%
171	LSK应用链	$0.176	$0.1784	$0.163	$132.92万	$3,662.75万	5.90%
367	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000792	$0.0000811	$0.0000776	$12.74万	$1,374.48万	0.51%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$76.30万	$8,437.75万	-2.03%
22	UNIUniswap	$7.176	$7.35	$6.91	$2,757.15万	$45.41亿	2.47%
129	LDOLido DAO	$0.3691	$0.3868	$0.3596	$214.99万	$3.15亿	-0.11%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
556	SANTOSSantos FC Fan Token	$0.433	$0.448	$0.424	$17.91万	$713.41万	-1.14%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.73万	$631.76万	-1.01%
684	BSPBBSPB	$45.49	$48.99	$45.01	$3.76万	—	-3.89%
527	CRDOBCRDOB	$164.52	$175.24	$162.72	$20.49万	—	-2.52%
301	SOLVSolv Protocol	$0.004425	$0.00507	$0.004421	$56.96万	$2,751.95万	-12.55%
294	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.82万	$1.19亿	0.91%
363	CTSICartesi	$0.02738	$0.02851	$0.02671	$42.65万	$2,691.74万	-1.69%
51	ZROLayerZero	$1.716	$1.80	$1.61	$949.37万	$6.83亿	1.78%