FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	2ZDoubleZero	$0.02607	$0.02943	$0.02546	$121.06万	$1.51亿	-11.27%
240	MOVRMoonriver	$1.033	$1.12	$0.987	$100.25万	$1,394.04万	-7.19%
560	AGLDAdventure Gold	$0.1774	$0.1866	$0.1727	$21.99万	$1,711.09万	-0.23%
52	LSK应用链	$0.1959	$0.2236	$0.163	$1,313.54万	$4,563.49万	17.94%
430	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
613	SPELLSpell	$0.0000764	$0.000081	$0.000075	$16.63万	$1,377.24万	-5.33%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0596	$0.0654	$0.0575	$108.83万	$8,400.06万	-8.59%
16	UNIUniswap	$6.524	$7.52	$6.25	$7,209.90万	$46.19亿	-10.06%
98	LDOLido DAO	$0.3354	$0.3816	$0.3284	$461.67万	$3.14亿	-11.48%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.54万	$708.01万	-6.10%
616	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$8.91万	$619.58万	-7.02%
686	BSPBBSPB	$46.15	$48.99	$45.01	$3.20万	—	-0.67%
582	CRDOBCRDOB	$155.81	$170.17	$155.24	$19.82万	—	-7.06%
308	SOLVSolv Protocol	$0.00482	$0.00487	$0.004412	$69.12万	$2,688.50万	-0.82%
274	SUPERSuperVerse	$0.1688	$0.1853	$0.1653	$86.19万	$1.19亿	-7.10%
365	CTSICartesi	$0.02649	$0.02841	$0.02587	$55.59万	$2,683.91万	-5.96%
42	ZROLayerZero	$1.587	$1.80	$1.55	$1,648.89万	$7.07亿	-7.14%