Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 15:45:05

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	2ZDoubleZero	$0.02761	$0.02959	$0.02743	$77.74万	$1.52亿	-3.60%
283	MOVRMoonriver	$1.082	$1.15	$1.07	$66.70万	$1,393.42万	-5.42%
613	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.28万	$1,661.39万	-2.69%
269	LSK应用链	$0.1665	$0.1698	$0.163	$70.92万	$3,662.75万	-1.36%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.61%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
222	MINAMina Protocol	$0.0621	$0.0664	$0.062	$86.28万	$8,437.75万	-3.12%
23	UNIUniswap	$6.99	$7.35	$6.91	$2,773.57万	$45.41亿	-2.63%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$206.09万	$3.15亿	-2.97%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	SANTOSSantos FC Fan Token	$0.426	$0.449	$0.424	$15.54万	$713.41万	-4.70%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.57万	$631.76万	-4.65%
686	BSPBBSPB	$45.95	$48.31	$45.56	$3.17万	—	-2.17%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-3.95%
205	SOLVSolv Protocol	$0.004637	$0.00532	$0.004583	$96.22万	$2,751.95万	-11.84%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.97万	$1.19亿	-3.55%
420	CTSICartesi	$0.02691	$0.02851	$0.02671	$33.03万	$2,691.74万	-4.84%
72	ZROLayerZero	$1.609	$1.78	$1.61	$626.12万	$6.83亿	-7.42%