Shentu

CTK · 美元计价

$0.0896

≈ ￥0.59136

-3.45% (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高

$0.0969

24H 最低

$0.0868

今日开盘

$0.0928

24H 成交量

$55.54万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	2ZDoubleZero	$0.0274	$0.02959	$0.02731	$77.39万	$1.52亿	-5.75%
301	MOVRMoonriver	$1.099	$1.14	$1.07	$57.50万	$1,393.42万	-3.34%
603	AGLDAdventure Gold	$0.1766	$0.1802	$0.1728	$13.66万	$1,661.39万	-1.67%
212	LSK应用链	$0.1725	$0.1729	$0.163	$89.08万	$3,662.75万	2.92%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
602	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-2.60%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
216	MINAMina Protocol	$0.0626	$0.0664	$0.0619	$87.30万	$8,437.75万	-3.40%
24	UNIUniswap	$7.045	$7.35	$6.91	$2,528.24万	$45.41亿	-2.06%
131	LDOLido DAO	$0.3649	$0.3868	$0.3596	$216.72万	$3.15亿	-3.26%
472	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
564	SANTOSSantos FC Fan Token	$0.43	$0.448	$0.424	$17.43万	$713.41万	-3.59%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
684	BSPBBSPB	$46.1	$48.31	$45.56	$3.22万	—	-1.85%
511	CRDOBCRDOB	$167.37	$175.24	$162.72	$22.05万	—	-2.01%
225	SOLVSolv Protocol	$0.004628	$0.00525	$0.004583	$83.04万	$2,751.95万	-10.83%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1733	$58.28万	$1.19亿	-3.38%
377	CTSICartesi	$0.02698	$0.02851	$0.02671	$39.81万	$2,691.74万	-5.07%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%