OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-29 07:30:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	2ZDoubleZero	$0.02915	$0.02959	$0.02833	$75.18万	$1.52亿	0.14%
270	MOVRMoonriver	$1.109	$1.16	$1.10	$66.72万	$1,411.48万	-3.23%
602	AGLDAdventure Gold	$0.1773	$0.1802	$0.1749	$12.75万	$1,642.22万	1.26%
243	LSK应用链	$0.1662	$0.17	$0.1634	$75.16万	$3,597.73万	-1.07%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.50%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.57万	$8,480.40万	0.93%
21	UNIUniswap	$7.237	$7.35	$6.97	$2,547.76万	$44.21亿	2.22%
184	LDOLido DAO	$0.3785	$0.3868	$0.3683	$120.46万	$3.10亿	1.18%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
604	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.86万	$549.98万	-1.32%
688	BSPBBSPB	$46.47	$48.31	$45.56	$2.68万	—	-1.07%
505	CRDOBCRDOB	$168.55	$175.24	$166.21	$21.26万	—	0.45%
130	SOLVSolv Protocol	$0.00483	$0.00544	$0.00473	$200.10万	$2,793.64万	-0.62%
334	SUPERSuperVerse	$0.1813	$0.1879	$0.1751	$48.42万	$1.16亿	1.00%
640	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.54万	$2,665.06万	-0.18%
71	ZROLayerZero	$1.691	$1.78	$1.67	$560.11万	$6.85亿	1.08%