APPB

APPB · 美元计价

$252.28

≈ ￥1665.05

-3.06% (-$7.97)

更新于 2026-10-30 05:10:02

24H 最高

$264.74

24H 最低

$250.70

今日开盘

$260.25

24H 成交量

$7.45万

流通市值

—

24H 涨跌额

(-$7.97)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	2ZDoubleZero	$0.02629	$0.02956	$0.02546	$115.23万	$1.51亿	-10.37%
247	MOVRMoonriver	$1.019	$1.13	$0.987	$89.93万	$1,394.04万	-9.82%
563	AGLDAdventure Gold	$0.1772	$0.1866	$0.1727	$21.15万	$1,711.09万	-0.34%
52	LSK应用链	$0.1925	$0.2236	$0.163	$1,242.50万	$4,563.49万	14.58%
422	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.38万	$1,377.24万	-5.47%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
229	MINAMina Protocol	$0.0595	$0.066	$0.0575	$100.18万	$8,400.06万	-9.16%
16	UNIUniswap	$6.696	$7.52	$6.50	$4,970.03万	$46.19亿	-8.35%
105	LDOLido DAO	$0.3392	$0.3841	$0.3288	$395.11万	$3.14亿	-11.16%
530	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
538	SANTOSSantos FC Fan Token	$0.416	$0.446	$0.408	$25.72万	$708.01万	-6.52%
606	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
670	JOEJoe Coin	$0.028	$0.0303	$0.0274	$7.50万	$619.58万	-6.67%
688	BSPBBSPB	$45.83	$48.99	$45.01	$3.22万	—	-1.46%
580	CRDOBCRDOB	$156.65	$172.11	$156.65	$19.20万	—	-7.21%
350	SOLVSolv Protocol	$0.004653	$0.00487	$0.004412	$54.47万	$2,688.50万	-3.06%
270	SUPERSuperVerse	$0.1699	$0.1853	$0.1653	$80.84万	$1.19亿	-7.11%
354	CTSICartesi	$0.02665	$0.02841	$0.02587	$53.45万	$2,683.91万	-5.40%
46	ZROLayerZero	$1.592	$1.80	$1.55	$1,395.15万	$7.07亿	-7.60%