Band

BAND · 美元计价

$0.2086

≈ ￥1.3768

-0.76% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.2185

24H 最低

$0.2064

今日开盘

$0.2102

24H 成交量

$17.74万

流通市值

$3,934.98万

24H 涨跌额

(-$0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02789	$0.02959	$0.02743	$78.95万	$1.52亿	-3.33%
271	MOVRMoonriver	$1.091	$1.16	$1.07	$68.47万	$1,393.42万	-4.21%
611	AGLDAdventure Gold	$0.175	$0.1802	$0.1741	$12.40万	$1,661.39万	-1.19%
247	LSK应用链	$0.1681	$0.169	$0.163	$75.68万	$3,662.75万	0.54%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
625	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0636	$0.0664	$0.062	$85.57万	$8,437.75万	-1.09%
21	UNIUniswap	$7.086	$7.35	$6.91	$2,837.31万	$45.41亿	-1.34%
139	LDOLido DAO	$0.3687	$0.3868	$0.3617	$182.01万	$3.15亿	-1.50%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
588	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.03万	$631.76万	-2.99%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
512	CRDOBCRDOB	$167.19	$175.24	$162.72	$21.55万	—	-2.08%
191	SOLVSolv Protocol	$0.004715	$0.00532	$0.00464	$112.43万	$2,751.95万	-8.80%
302	SUPERSuperVerse	$0.1764	$0.1879	$0.1739	$57.24万	$1.19亿	-1.56%
525	CTSICartesi	$0.02746	$0.02851	$0.027	$20.74万	$2,691.74万	-2.21%
73	ZROLayerZero	$1.653	$1.78	$1.61	$613.14万	$6.83亿	-3.90%