Optimism

OP · 美元计价

$0.1093

≈ ￥0.72138

-2.84% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1125

24H 成交量

$370.46万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02783	$0.02959	$0.02743	$78.87万	$1.52亿	-3.40%
288	MOVRMoonriver	$1.1	$1.16	$1.07	$63.96万	$1,393.42万	-4.60%
619	AGLDAdventure Gold	$0.1749	$0.1802	$0.1741	$11.55万	$1,661.39万	-1.35%
247	LSK应用链	$0.1684	$0.1698	$0.163	$75.72万	$3,662.75万	0.96%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
612	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$12.36万	$1,374.48万	-1.62%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0632	$0.0664	$0.062	$85.04万	$8,437.75万	-1.71%
22	UNIUniswap	$7.054	$7.35	$6.91	$2,808.68万	$45.41亿	-1.96%
140	LDOLido DAO	$0.3663	$0.3868	$0.3617	$185.74万	$3.15亿	-1.85%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
585	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.05万	$713.41万	-3.36%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.68万	$631.76万	-3.01%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
511	CRDOBCRDOB	$166.43	$175.24	$162.72	$21.54万	—	-3.24%
203	SOLVSolv Protocol	$0.004627	$0.00532	$0.004619	$97.39万	$2,751.95万	-10.85%
301	SUPERSuperVerse	$0.1768	$0.1879	$0.1739	$57.47万	$1.19亿	-1.39%
489	CTSICartesi	$0.02743	$0.02851	$0.027	$24.31万	$2,691.74万	-2.52%
72	ZROLayerZero	$1.643	$1.78	$1.61	$629.22万	$6.83亿	-4.70%