Advanced Micro Devices (bStock

AMDB · 美元计价

$567.58

≈ ￥3746.03

0.84% ($4.74)

更新于 2026-10-29 05:45:01

24H 最高

$581.36

24H 最低

$560.57

今日开盘

$562.84

24H 成交量

$307.13万

流通市值

$1,297.97万

24H 涨跌额

($4.74)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	2ZDoubleZero	$0.02923	$0.02959	$0.02833	$73.54万	$1.52亿	-0.03%
261	MOVRMoonriver	$1.124	$1.16	$1.10	$68.93万	$1,411.48万	-2.43%
561	AGLDAdventure Gold	$0.1784	$0.1802	$0.1737	$15.86万	$1,642.22万	2.47%
237	LSK应用链	$0.1672	$0.17	$0.1634	$76.30万	$3,597.73万	-0.95%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
646	SPELLSpell	$0.0000808	$0.0000811	$0.0000786	$8.17万	$1,355.50万	0.75%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
262	MINAMina Protocol	$0.0656	$0.0664	$0.0637	$68.41万	$8,480.40万	2.02%
21	UNIUniswap	$7.303	$7.35	$6.97	$2,520.36万	$44.21亿	2.74%
180	LDOLido DAO	$0.3806	$0.3868	$0.3683	$121.72万	$3.10亿	1.55%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.57万	$706.52万	-0.45%
548	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.16万	$549.98万	-1.32%
688	BSPBBSPB	$46.34	$48.31	$45.56	$2.66万	—	-1.34%
512	CRDOBCRDOB	$168.63	$175.24	$166.21	$20.20万	—	0.53%
129	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$203.68万	$2,793.64万	-0.21%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.75万	$1.16亿	1.28%
640	CTSICartesi	$0.02817	$0.02851	$0.02774	$9.06万	$2,665.06万	0.29%
74	ZROLayerZero	$1.729	$1.78	$1.67	$543.20万	$6.85亿	2.73%