Robinhood (bStocks Tokenized S

HOODB · 美元计价

$89.38

≈ ￥589.908

2.13% ($1.86)

更新于 2026-10-29 11:00:02

24H 最高

$92.62

24H 最低

$86.28

今日开盘

$87.52

24H 成交量

$324.03万

流通市值

$625.94万

24H 涨跌额

($1.86)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	2ZDoubleZero	$0.02781	$0.02959	$0.02762	$72.91万	$1.52亿	-3.51%
274	MOVRMoonriver	$1.097	$1.16	$1.08	$67.51万	$1,393.42万	-3.43%
614	AGLDAdventure Gold	$0.176	$0.1802	$0.1753	$12.04万	$1,661.39万	-0.34%
246	LSK应用链	$0.1657	$0.17	$0.163	$76.24万	$3,662.75万	-1.66%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.15万	$1,374.48万	-2.24%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
242	MINAMina Protocol	$0.0634	$0.0664	$0.0624	$77.10万	$8,437.75万	-2.01%
21	UNIUniswap	$7.014	$7.35	$6.91	$2,848.27万	$45.41亿	-1.53%
143	LDOLido DAO	$0.3667	$0.3868	$0.3617	$170.88万	$3.15亿	-2.37%
465	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.429	$14.72万	$713.41万	-3.80%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0292	$0.0304	$0.0289	$4.31万	$631.76万	-3.95%
687	BSPBBSPB	$46.24	$48.31	$45.56	$3.05万	—	-1.55%
500	CRDOBCRDOB	$164.15	$175.24	$162.72	$21.90万	—	-3.80%
141	SOLVSolv Protocol	$0.00468	$0.00544	$0.00467	$171.50万	$2,751.95万	-5.07%
309	SUPERSuperVerse	$0.1761	$0.1879	$0.1747	$56.16万	$1.19亿	-2.06%
644	CTSICartesi	$0.02742	$0.02851	$0.02714	$9.23万	$2,691.74万	-2.84%
68	ZROLayerZero	$1.638	$1.78	$1.61	$621.98万	$6.83亿	-4.60%