Falcon Finance

FF · 美元计价

$0.09086

≈ ￥0.599676

-3.80% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.09781

24H 最低

$0.08976

今日开盘

$0.09445

24H 成交量

$526.53万

流通市值

$3.20亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	2ZDoubleZero	$0.02548	$0.02915	$0.02469	$153.94万	$1.51亿	-9.74%
242	MOVRMoonriver	$1.004	$1.12	$0.968	$120.96万	$1,394.04万	-8.64%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.86万	$1,711.09万	-2.31%
59	LSK应用链	$0.1733	$0.2236	$0.163	$1,411.86万	$4,563.49万	4.84%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
594	SPELLSpell	$0.0000738	$0.000081	$0.0000717	$20.93万	$1,377.24万	-6.58%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
238	MINAMina Protocol	$0.0574	$0.0654	$0.0556	$124.47万	$8,400.06万	-10.31%
14	UNIUniswap	$6.551	$7.52	$6.25	$9,939.12万	$46.19亿	-8.45%
90	LDOLido DAO	$0.3202	$0.3815	$0.31	$648.51万	$3.14亿	-14.22%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
490	SANTOSSantos FC Fan Token	$0.398	$0.444	$0.384	$38.80万	$708.01万	-9.13%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
650	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$11.50万	$619.58万	-8.84%
688	BSPBBSPB	$45.84	$48.99	$45.01	$3.31万	—	-1.12%
570	CRDOBCRDOB	$153.44	$169.70	$151.88	$23.54万	—	-7.83%
271	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$97.59万	$2,688.50万	-1.68%
262	SUPERSuperVerse	$0.1627	$0.1853	$0.1593	$103.77万	$1.19亿	-8.85%
365	CTSICartesi	$0.02542	$0.02841	$0.02463	$65.30万	$2,683.91万	-8.46%
41	ZROLayerZero	$1.491	$1.80	$1.42	$2,059.60万	$7.07亿	-10.02%