Algorand

ALGO · 美元计价

$0.1038

≈ ￥0.68508

0.29% ($0.00)

更新于 2026-10-29 06:55:02

24H 最高

$0.106

24H 最低

$0.1007

今日开盘

$0.1035

24H 成交量

$284.84万

流通市值

$9.29亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	2ZDoubleZero	$0.02936	$0.02959	$0.02833	$74.11万	$1.52亿	1.00%
262	MOVRMoonriver	$1.112	$1.16	$1.10	$68.94万	$1,411.48万	-3.30%
574	AGLDAdventure Gold	$0.1779	$0.1802	$0.1748	$15.11万	$1,642.22万	1.77%
243	LSK应用链	$0.1661	$0.17	$0.1634	$75.28万	$3,597.73万	-1.42%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
645	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.40万	$1,355.50万	0.75%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
261	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$69.96万	$8,480.40万	1.24%
21	UNIUniswap	$7.245	$7.35	$6.97	$2,540.03万	$44.21亿	2.27%
182	LDOLido DAO	$0.3789	$0.3868	$0.3683	$121.16万	$3.10亿	1.39%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
607	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.40万	$706.52万	-0.23%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.03	$0.0305	$0.0293	$4.09万	$549.98万	-0.66%
688	BSPBBSPB	$46.3	$48.31	$45.56	$2.67万	—	-1.43%
504	CRDOBCRDOB	$168.18	$175.24	$166.21	$21.17万	—	0.43%
131	SOLVSolv Protocol	$0.00485	$0.00544	$0.00473	$200.45万	$2,793.64万	0.21%
337	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$47.42万	$1.16亿	1.23%
641	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.98万	$2,665.06万	-0.04%
73	ZROLayerZero	$1.703	$1.78	$1.67	$548.60万	$6.85亿	1.55%