Astar

ASTR · 美元计价

$0.005867

≈ ￥0.038722

-5.17% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.006352

24H 最低

$0.005724

今日开盘

$0.006187

24H 成交量

$27.18万

流通市值

$5,558.04万

24H 涨跌额

(-$0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	2ZDoubleZero	$0.02537	$0.02915	$0.02469	$153.32万	$1.51亿	-9.43%
244	MOVRMoonriver	$0.998	$1.12	$0.968	$120.13万	$1,394.04万	-8.52%
547	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$27.77万	$1,711.09万	-2.26%
58	LSK应用链	$0.17	$0.2236	$0.163	$1,417.53万	$4,563.49万	3.22%
466	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
595	SPELLSpell	$0.0000733	$0.000081	$0.0000717	$20.81万	$1,377.24万	-6.62%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
239	MINAMina Protocol	$0.0573	$0.0654	$0.0556	$122.83万	$8,400.06万	-9.48%
14	UNIUniswap	$6.526	$7.52	$6.25	$9,970.50万	$46.19亿	-7.97%
90	LDOLido DAO	$0.3126	$0.3815	$0.31	$650.98万	$3.14亿	-15.38%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
490	SANTOSSantos FC Fan Token	$0.397	$0.444	$0.384	$38.22万	$708.01万	-8.95%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
650	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.50万	$619.58万	-9.22%
688	BSPBBSPB	$45.66	$48.99	$45.01	$3.31万	—	-1.51%
569	CRDOBCRDOB	$152.88	$169.70	$151.88	$23.59万	—	-7.48%
272	SOLVSolv Protocol	$0.004627	$0.004983	$0.004412	$96.96万	$2,688.50万	-2.38%
262	SUPERSuperVerse	$0.1619	$0.1853	$0.1593	$103.48万	$1.19亿	-8.22%
364	CTSICartesi	$0.02545	$0.02841	$0.02463	$65.50万	$2,683.91万	-7.86%
42	ZROLayerZero	$1.459	$1.80	$1.42	$2,054.44万	$7.07亿	-11.15%