Yield Guild Games

YGG · 美元计价

$0.02228

≈ ￥0.147048

-7.13% (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02399

24H 成交量

$60.28万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	2ZDoubleZero	$0.02668	$0.02915	$0.02469	$148.46万	$1.51亿	-2.66%
241	MOVRMoonriver	$1.063	$1.12	$0.968	$131.46万	$1,394.04万	-2.57%
456	AGLDAdventure Gold	$0.1795	$0.1866	$0.1632	$47.88万	$1,711.09万	2.16%
51	LSK应用链	$0.2062	$0.2236	$0.1674	$1,726.24万	$4,563.49万	19.81%
483	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
565	SPELLSpell	$0.000075	$0.000081	$0.0000707	$27.62万	$1,377.24万	-4.82%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.059	$0.0654	$0.0556	$116.80万	$8,400.06万	-5.45%
14	UNIUniswap	$6.806	$7.52	$6.25	$1.21亿	$46.19亿	-3.21%
88	LDOLido DAO	$0.3315	$0.3815	$0.3088	$727.33万	$3.14亿	-9.08%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
288	SANTOSSantos FC Fan Token	$0.431	$0.452	$0.384	$94.61万	$708.01万	0.00%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.24万	$619.58万	-3.47%
687	BSPBBSPB	$45.75	$48.99	$45.01	$4.01万	—	-1.02%
577	CRDOBCRDOB	$152.74	$169.70	$151.88	$25.08万	—	-8.36%
262	SOLVSolv Protocol	$0.005123	$0.005148	$0.004412	$112.27万	$2,688.50万	11.06%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$295.80万	$1.19亿	-7.55%
485	CTSICartesi	$0.02659	$0.02841	$0.02463	$41.90万	$2,683.91万	-1.37%
41	ZROLayerZero	$1.719	$1.80	$1.42	$2,436.68万	$7.07亿	5.20%