Yield Basis

YB · 美元计价

$0.0652

≈ ￥0.43032

0.77% ($0.00)

更新于 2026-10-30 02:50:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0647

24H 成交量

$48.82万

流通市值

$1,853.23万

24H 涨跌额

($0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02785	$0.02959	$0.0273	$81.53万	$1.51亿	-3.87%
325	MOVRMoonriver	$1.079	$1.14	$1.07	$52.17万	$1,394.04万	-2.79%
579	AGLDAdventure Gold	$0.1828	$0.1866	$0.1728	$16.87万	$1,711.09万	2.29%
52	LSK应用链	$0.2029	$0.2236	$0.163	$1,058.10万	$4,563.49万	22.52%
371	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000795	$0.0000811	$0.0000776	$13.53万	$1,377.24万	-0.63%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$76.23万	$8,400.06万	-3.86%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%
484	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
561	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$18.66万	$708.01万	-1.59%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%
688	BSPBBSPB	$47.23	$48.99	$45.01	$3.27万	—	2.45%
526	CRDOBCRDOB	$161.15	$175.24	$160.92	$21.67万	—	-6.73%
329	SOLVSolv Protocol	$0.00463	$0.00487	$0.004412	$51.55万	$2,688.50万	-3.94%
279	SUPERSuperVerse	$0.1771	$0.1879	$0.1733	$66.36万	$1.19亿	-1.78%
360	CTSICartesi	$0.02744	$0.02851	$0.02671	$45.44万	$2,683.91万	-2.42%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%