STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	2ZDoubleZero	$0.02613	$0.02956	$0.02546	$119.14万	$1.51亿	-11.21%
247	MOVRMoonriver	$1.031	$1.13	$0.987	$91.62万	$1,394.04万	-8.76%
564	AGLDAdventure Gold	$0.1776	$0.1866	$0.1727	$21.46万	$1,711.09万	-0.45%
53	LSK应用链	$0.1928	$0.2236	$0.163	$1,260.01万	$4,563.49万	15.10%
425	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000766	$0.000081	$0.000075	$16.58万	$1,377.24万	-5.20%
637	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0601	$0.0658	$0.0575	$105.04万	$8,400.06万	-8.66%
16	UNIUniswap	$6.768	$7.52	$6.50	$5,188.37万	$46.19亿	-7.38%
104	LDOLido DAO	$0.3406	$0.3829	$0.3288	$408.86万	$3.14亿	-10.98%
532	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
528	SANTOSSantos FC Fan Token	$0.419	$0.446	$0.408	$27.52万	$708.01万	-5.84%
608	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
670	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.60万	$619.58万	-6.33%
688	BSPBBSPB	$45.85	$48.99	$45.01	$3.23万	—	-1.04%
581	CRDOBCRDOB	$156.32	$172.11	$156.32	$19.13万	—	-7.02%
354	SOLVSolv Protocol	$0.00467	$0.00487	$0.004412	$54.62万	$2,688.50万	-3.31%
271	SUPERSuperVerse	$0.1701	$0.1853	$0.1653	$82.89万	$1.19亿	-7.20%
357	CTSICartesi	$0.02671	$0.02841	$0.02587	$53.79万	$2,683.91万	-5.18%
44	ZROLayerZero	$1.638	$1.80	$1.55	$1,482.83万	$7.07亿	-5.75%