The Sandbox

SAND · 美元计价

$0.04717

≈ ￥0.311322

-2.90% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.04871

24H 最低

$0.04563

今日开盘

$0.04858

24H 成交量

$149.48万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$8.4

最高日期

2021-11-24

历史最低

$0.028978

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	2ZDoubleZero	$0.02761	$0.02959	$0.0273	$79.28万	$1.52亿	-3.80%
304	MOVRMoonriver	$1.084	$1.14	$1.07	$56.16万	$1,393.42万	-3.21%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1728	$14.56万	$1,661.39万	-0.34%
186	LSK应用链	$0.1725	$0.1753	$0.163	$111.19万	$3,662.75万	2.44%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.50%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0625	$0.0664	$0.0619	$78.29万	$8,437.75万	-3.85%
22	UNIUniswap	$7.155	$7.35	$6.91	$2,703.07万	$45.41亿	0.31%
130	LDOLido DAO	$0.3689	$0.3868	$0.3596	$220.69万	$3.15亿	-2.05%
474	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
565	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.24万	$713.41万	-2.25%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.46万	$631.76万	-3.01%
683	BSPBBSPB	$46.87	$48.99	$45.56	$4.21万	—	-2.35%
526	CRDOBCRDOB	$165.84	$175.24	$162.72	$20.86万	—	-3.64%
280	SOLVSolv Protocol	$0.004556	$0.00512	$0.004554	$64.15万	$2,751.95万	-10.67%
294	SUPERSuperVerse	$0.175	$0.1879	$0.1733	$57.74万	$1.19亿	-2.89%
377	CTSICartesi	$0.02718	$0.02851	$0.02671	$39.33万	$2,691.74万	-3.79%
63	ZROLayerZero	$1.653	$1.78	$1.61	$681.77万	$6.83亿	-4.12%