ZKsync

ZK · 美元计价

$0.01176

≈ ￥0.077616

-2.08% (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高

$0.01226

24H 最低

$0.01132

今日开盘

$0.01201

24H 成交量

$148.31万

流通市值

$1.33亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.58万	$1.52亿	-4.02%
305	MOVRMoonriver	$1.097	$1.14	$1.07	$56.78万	$1,393.42万	-2.58%
607	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$13.40万	$1,661.39万	-1.45%
197	LSK应用链	$0.1725	$0.1737	$0.163	$99.89万	$3,662.75万	3.29%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
600	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.85万	$1,374.48万	-1.99%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0632	$0.0664	$0.0619	$83.41万	$8,437.75万	-2.92%
23	UNIUniswap	$7.181	$7.35	$6.91	$2,600.43万	$45.41亿	0.03%
132	LDOLido DAO	$0.3691	$0.3868	$0.3596	$217.70万	$3.15亿	-2.30%
477	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
564	SANTOSSantos FC Fan Token	$0.434	$0.448	$0.424	$17.55万	$713.41万	-2.47%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.28万	$631.76万	-2.67%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
517	CRDOBCRDOB	$167.13	$175.24	$162.72	$21.56万	—	-3.49%
231	SOLVSolv Protocol	$0.004618	$0.00522	$0.004583	$80.54万	$2,751.95万	-11.36%
296	SUPERSuperVerse	$0.1763	$0.1879	$0.1733	$58.72万	$1.19亿	-2.44%
374	CTSICartesi	$0.02724	$0.02851	$0.02671	$40.05万	$2,691.74万	-3.92%
70	ZROLayerZero	$1.677	$1.78	$1.61	$603.32万	$6.83亿	-3.01%