SuperRare

RARE · 美元计价

$0.01183

≈ ￥0.078078

-3.51% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.01257

24H 最低

$0.01102

今日开盘

$0.01226

24H 成交量

$62.59万

流通市值

$1,027.35万

24H 涨跌额

(-$0.00)

历史最高

$3.64

最高日期

2021-10-10

历史最低

$0.010915

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RARE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%
250	MOVRMoonriver	$1.043	$1.12	$0.968	$122.63万	$1,394.04万	-4.31%
483	AGLDAdventure Gold	$0.1663	$0.1866	$0.1632	$40.53万	$1,711.09万	-4.54%
55	LSK应用链	$0.1888	$0.2236	$0.166	$1,515.74万	$4,563.49万	12.78%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
567	SPELLSpell	$0.0000735	$0.000081	$0.0000707	$26.11万	$1,377.24万	-6.96%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
258	MINAMina Protocol	$0.0586	$0.0654	$0.0556	$112.36万	$8,400.06万	-6.84%
14	UNIUniswap	$6.829	$7.52	$6.25	$1.13亿	$46.19亿	-3.05%
88	LDOLido DAO	$0.3287	$0.3815	$0.3088	$736.67万	$3.14亿	-9.92%
563	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
502	SANTOSSantos FC Fan Token	$0.407	$0.444	$0.384	$36.95万	$708.01万	-5.35%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	JOEJoe Coin	$0.0276	$0.0303	$0.0261	$12.25万	$619.58万	-4.83%
686	BSPBBSPB	$46.07	$48.99	$45.01	$3.59万	—	-0.33%
580	CRDOBCRDOB	$155.15	$169.70	$151.88	$23.17万	—	-6.44%
277	SOLVSolv Protocol	$0.004787	$0.004983	$0.004412	$100.69万	$2,688.50万	3.86%
146	SUPERSuperVerse	$0.1568	$0.1853	$0.135	$276.71万	$1.19亿	-10.96%
422	CTSICartesi	$0.02625	$0.02841	$0.02463	$53.76万	$2,683.91万	-3.92%
42	ZROLayerZero	$1.674	$1.80	$1.42	$2,217.66万	$7.07亿	2.76%