ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 20:40:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	2ZDoubleZero	$0.02778	$0.02959	$0.0273	$79.89万	$1.52亿	-2.18%
309	MOVRMoonriver	$1.09	$1.14	$1.07	$54.70万	$1,393.42万	-2.15%
596	AGLDAdventure Gold	$0.1795	$0.1802	$0.1728	$14.40万	$1,661.39万	1.18%
186	LSK应用链	$0.1715	$0.1753	$0.163	$112.63万	$3,662.75万	2.76%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.33万	$1,374.48万	-0.63%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
236	MINAMina Protocol	$0.0628	$0.0664	$0.0619	$77.03万	$8,437.75万	-1.72%
22	UNIUniswap	$7.232	$7.35	$6.91	$2,666.33万	$45.41亿	2.90%
128	LDOLido DAO	$0.3713	$0.3868	$0.3596	$219.79万	$3.15亿	-0.13%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
554	SANTOSSantos FC Fan Token	$0.432	$0.448	$0.424	$18.14万	$713.41万	-1.82%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
683	BSPBBSPB	$46.25	$48.99	$45.56	$3.70万	—	-2.98%
525	CRDOBCRDOB	$165.11	$175.24	$162.72	$20.86万	—	-3.08%
283	SOLVSolv Protocol	$0.004545	$0.00507	$0.00454	$61.27万	$2,751.95万	-9.28%
297	SUPERSuperVerse	$0.177	$0.1879	$0.1733	$57.46万	$1.19亿	-0.39%
373	CTSICartesi	$0.0273	$0.02851	$0.02671	$40.28万	$2,691.74万	-2.50%
58	ZROLayerZero	$1.752	$1.78	$1.61	$801.58万	$6.83亿	2.64%