Origin Token

OGN · 美元计价

$0.02551

≈ ￥0.168366

-1.24% (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高

$0.02628

24H 最低

$0.02521

今日开盘

$0.02583

24H 成交量

$47.59万

流通市值

$1,936.20万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02819	$0.02959	$0.0273	$82.76万	$1.51亿	-1.61%
326	MOVRMoonriver	$1.086	$1.14	$1.07	$51.84万	$1,394.04万	-1.81%
576	AGLDAdventure Gold	$0.1829	$0.1866	$0.1728	$17.02万	$1,711.09万	2.81%
53	LSK应用链	$0.2083	$0.2236	$0.163	$1,021.49万	$4,563.49万	26.78%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
612	SPELLSpell	$0.0000802	$0.0000811	$0.0000776	$13.66万	$1,377.24万	1.65%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$77.51万	$8,400.06万	-2.02%
16	UNIUniswap	$7.262	$7.52	$6.91	$3,846.23万	$46.19亿	2.18%
128	LDOLido DAO	$0.3686	$0.3868	$0.3596	$232.68万	$3.14亿	-0.97%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
559	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.67万	$708.01万	-0.46%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0297	$0.0303	$0.0287	$5.44万	$619.58万	0.34%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
540	CRDOBCRDOB	$163.08	$175.24	$162.41	$20.67万	—	-3.28%
328	SOLVSolv Protocol	$0.004646	$0.00487	$0.004412	$51.48万	$2,688.50万	-4.40%
277	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.81万	$1.19亿	0.96%
361	CTSICartesi	$0.02766	$0.02851	$0.02671	$44.90万	$2,683.91万	-0.65%
46	ZROLayerZero	$1.716	$1.80	$1.61	$1,230.46万	$7.07亿	1.90%