Theta Network

THETA · 美元计价

$0.1722

≈ ￥1.1365

-3.64% (-$0.01)

更新于 2026-10-29 15:10:03

24H 最高

$0.1817

24H 最低

$0.1713

今日开盘

$0.1787

24H 成交量

$49.44万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	2ZDoubleZero	$0.02764	$0.02959	$0.02743	$78.54万	$1.52亿	-3.49%
286	MOVRMoonriver	$1.081	$1.15	$1.07	$65.64万	$1,393.42万	-5.67%
618	AGLDAdventure Gold	$0.1739	$0.1802	$0.1738	$11.87万	$1,661.39万	-1.81%
260	LSK应用链	$0.168	$0.1698	$0.163	$73.68万	$3,662.75万	1.14%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0626	$0.0664	$0.062	$85.81万	$8,437.75万	-2.03%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,825.56万	$45.41亿	-2.11%
138	LDOLido DAO	$0.3629	$0.3868	$0.3617	$191.07万	$3.15亿	-2.63%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.59万	$631.76万	-3.67%
687	BSPBBSPB	$46.08	$48.31	$45.56	$3.12万	—	-1.90%
507	CRDOBCRDOB	$164.88	$175.24	$162.72	$22.23万	—	-4.26%
203	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$97.86万	$2,751.95万	-10.77%
305	SUPERSuperVerse	$0.1754	$0.1879	$0.1739	$57.00万	$1.19亿	-2.28%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.36万	$2,691.74万	-3.15%
72	ZROLayerZero	$1.62	$1.78	$1.61	$623.07万	$6.83亿	-6.47%