Newton Protocol

NEWT · 美元计价

$0.04626

≈ ￥0.305316

5.86% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.04639

24H 最低

$0.04204

今日开盘

$0.0437

24H 成交量

$30.55万

流通市值

$971.66万

24H 涨跌额

($0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02826	$0.02959	$0.0273	$82.98万	$1.51亿	-1.64%
329	MOVRMoonriver	$1.085	$1.14	$1.07	$50.88万	$1,394.04万	-2.52%
576	AGLDAdventure Gold	$0.1831	$0.1866	$0.1728	$17.12万	$1,711.09万	2.29%
53	LSK应用链	$0.2072	$0.2236	$0.163	$998.34万	$4,563.49万	25.42%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.73万	$1,377.24万	0.88%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
244	MINAMina Protocol	$0.063	$0.0664	$0.0619	$78.08万	$8,400.06万	-2.48%
16	UNIUniswap	$7.278	$7.52	$6.91	$3,846.60万	$46.19亿	2.19%
127	LDOLido DAO	$0.3686	$0.3868	$0.3596	$233.52万	$3.14亿	-1.47%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
558	SANTOSSantos FC Fan Token	$0.435	$0.448	$0.424	$18.75万	$708.01万	-0.91%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
688	BSPBBSPB	$46.2	$48.99	$45.01	$3.26万	—	0.30%
541	CRDOBCRDOB	$163.73	$175.24	$162.72	$20.64万	—	-3.16%
327	SOLVSolv Protocol	$0.004637	$0.00487	$0.004412	$51.43万	$2,688.50万	-4.78%
276	SUPERSuperVerse	$0.1788	$0.1879	$0.1733	$67.43万	$1.19亿	0.45%
361	CTSICartesi	$0.02764	$0.02851	$0.02671	$44.75万	$2,683.91万	-1.11%
46	ZROLayerZero	$1.712	$1.80	$1.61	$1,223.23万	$7.07亿	0.59%