Arkham

ARKM · 美元计价

$0.1096

≈ ￥0.72336

-10.24% (-$0.01)

更新于 2026-10-30 06:10:02

24H 最高

$0.1235

24H 最低

$0.1084

今日开盘

$0.1221

24H 成交量

$62.07万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	2ZDoubleZero	$0.02566	$0.02956	$0.02546	$121.27万	$1.51亿	-12.93%
246	MOVRMoonriver	$1.014	$1.12	$0.987	$96.03万	$1,394.04万	-9.06%
560	AGLDAdventure Gold	$0.1751	$0.1866	$0.1727	$21.84万	$1,711.09万	-1.57%
52	LSK应用链	$0.1981	$0.2236	$0.163	$1,297.70万	$4,563.49万	19.05%
429	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
608	SPELLSpell	$0.0000758	$0.000081	$0.000075	$16.61万	$1,377.24万	-5.84%
639	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0589	$0.0655	$0.0575	$108.76万	$8,400.06万	-9.80%
16	UNIUniswap	$6.306	$7.52	$6.25	$6,311.47万	$46.19亿	-13.28%
99	LDOLido DAO	$0.3311	$0.3816	$0.3284	$443.85万	$3.14亿	-12.87%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
511	SANTOSSantos FC Fan Token	$0.412	$0.444	$0.408	$30.57万	$708.01万	-7.21%
613	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%
687	BSPBBSPB	$45.85	$48.99	$45.01	$3.21万	—	-1.33%
581	CRDOBCRDOB	$156.48	$170.17	$155.52	$19.35万	—	-7.54%
355	SOLVSolv Protocol	$0.004441	$0.00487	$0.004412	$56.21万	$2,688.50万	-8.05%
273	SUPERSuperVerse	$0.1669	$0.1853	$0.1653	$85.13万	$1.19亿	-8.40%
357	CTSICartesi	$0.02627	$0.02841	$0.02587	$55.40万	$2,683.91万	-6.75%
44	ZROLayerZero	$1.584	$1.80	$1.55	$1,558.43万	$7.07亿	-7.69%