Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$553.98

≈ ￥3656.27

4.55% ($24.12)

更新于 2026-10-29 14:25:01

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$529.86

24H 成交量

$152.39万

流通市值

$411.08万

24H 涨跌额

($24.12)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02774	$0.02959	$0.02743	$79.09万	$1.52亿	-3.68%
287	MOVRMoonriver	$1.09	$1.16	$1.07	$64.43万	$1,393.42万	-5.55%
617	AGLDAdventure Gold	$0.1739	$0.1802	$0.1739	$11.62万	$1,661.39万	-1.97%
249	LSK应用链	$0.1673	$0.1698	$0.163	$75.86万	$3,662.75万	0.30%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000789	$0.0000811	$0.0000776	$13.01万	$1,374.48万	-1.74%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.063	$0.0664	$0.062	$85.51万	$8,437.75万	-2.02%
22	UNIUniswap	$7.045	$7.35	$6.91	$2,781.96万	$45.41亿	-2.02%
140	LDOLido DAO	$0.365	$0.3868	$0.3617	$187.88万	$3.15亿	-2.25%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$15.05万	$713.41万	-4.03%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.0289	$0.0303	$0.0289	$3.71万	$631.76万	-3.67%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
505	CRDOBCRDOB	$165.57	$175.24	$162.72	$22.31万	—	-3.47%
203	SOLVSolv Protocol	$0.00461	$0.00532	$0.004596	$99.10万	$2,751.95万	-11.35%
302	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$57.40万	$1.19亿	-2.00%
488	CTSICartesi	$0.02733	$0.02851	$0.027	$24.56万	$2,691.74万	-2.91%
72	ZROLayerZero	$1.629	$1.78	$1.61	$623.06万	$6.83亿	-6.16%