Sonic

S · 美元计价

$0.04397

≈ ￥0.290202

-5.09% (-$0.00)

更新于 2026-10-29 17:00:01

24H 最高

$0.047

24H 最低

$0.04372

今日开盘

$0.04633

24H 成交量

$149.11万

流通市值

$1.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.019066

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	2ZDoubleZero	$0.02751	$0.02959	$0.02731	$79.32万	$1.52亿	-4.74%
292	MOVRMoonriver	$1.09	$1.14	$1.07	$62.34万	$1,393.42万	-3.88%
614	AGLDAdventure Gold	$0.1753	$0.1802	$0.1728	$12.68万	$1,661.39万	-1.52%
236	LSK应用链	$0.1694	$0.171	$0.163	$78.39万	$3,662.75万	1.26%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.65万	$1,374.48万	-2.73%
610	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
219	MINAMina Protocol	$0.0624	$0.0664	$0.0619	$85.90万	$8,437.75万	-3.11%
24	UNIUniswap	$7.025	$7.35	$6.91	$2,519.72万	$45.41亿	-2.02%
135	LDOLido DAO	$0.3648	$0.3868	$0.3596	$203.75万	$3.15亿	-2.82%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	SANTOSSantos FC Fan Token	$0.427	$0.448	$0.424	$14.89万	$713.41万	-4.47%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.80万	$631.76万	-4.33%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
508	CRDOBCRDOB	$165.8	$175.24	$162.72	$22.46万	—	-3.23%
216	SOLVSolv Protocol	$0.004631	$0.00525	$0.004583	$87.49万	$2,751.95万	-10.60%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1733	$57.78万	$1.19亿	-3.44%
400	CTSICartesi	$0.02679	$0.02851	$0.02671	$36.82万	$2,691.74万	-5.44%
73	ZROLayerZero	$1.634	$1.78	$1.61	$610.81万	$6.83亿	-5.93%