Meteora

MET · 美元计价

$0.2889

≈ ￥1.9067

-9.75% (-$0.03)

更新于 2026-10-30 04:05:01

24H 最高

$0.3212

24H 最低

$0.2888

今日开盘

$0.3201

24H 成交量

$166.87万

流通市值

$419.59万

24H 涨跌额

(-$0.03)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02703	$0.02956	$0.02703	$80.86万	$1.51亿	-8.31%
327	MOVRMoonriver	$1.063	$1.14	$1.06	$52.14万	$1,394.04万	-5.51%
576	AGLDAdventure Gold	$0.1806	$0.1866	$0.1728	$16.89万	$1,711.09万	0.73%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,128.23万	$4,563.49万	15.20%
377	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
611	SPELLSpell	$0.0000784	$0.000081	$0.0000776	$13.36万	$1,377.24万	-3.09%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
256	MINAMina Protocol	$0.0614	$0.0664	$0.0614	$73.69万	$8,400.06万	-7.11%
16	UNIUniswap	$7.043	$7.52	$6.91	$3,824.80万	$46.19亿	-3.22%
123	LDOLido DAO	$0.3553	$0.3841	$0.3549	$234.17万	$3.14亿	-7.31%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
568	SANTOSSantos FC Fan Token	$0.428	$0.446	$0.424	$18.11万	$708.01万	-4.04%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
674	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.57万	$619.58万	-3.97%
688	BSPBBSPB	$46.55	$48.99	$45.01	$3.18万	—	-0.94%
553	CRDOBCRDOB	$159.97	$174.76	$158.78	$19.61万	—	-8.46%
339	SOLVSolv Protocol	$0.004643	$0.00487	$0.004412	$49.49万	$2,688.50万	-3.47%
293	SUPERSuperVerse	$0.1741	$0.1868	$0.1733	$61.78万	$1.19亿	-6.70%
359	CTSICartesi	$0.02703	$0.02841	$0.02671	$45.85万	$2,683.91万	-4.72%
47	ZROLayerZero	$1.681	$1.80	$1.61	$1,212.38万	$7.07亿	-4.92%