GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.17

≈ ￥119.922

-1.84% (-$0.34)

更新于 2026-10-29 23:20:03

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.51

24H 成交量

$42.79万

流通市值

$354.91万

24H 涨跌额

(-$0.34)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	2ZDoubleZero	$0.02861	$0.02959	$0.0273	$86.09万	$1.52亿	-0.83%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
83	LSK应用链	$0.2042	$0.21	$0.163	$456.38万	$3,662.75万	23.38%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.26%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
240	MINAMina Protocol	$0.064	$0.0664	$0.0619	$78.24万	$8,437.75万	-1.99%
19	UNIUniswap	$7.357	$7.39	$6.91	$3,167.75万	$45.41亿	4.10%
131	LDOLido DAO	$0.3751	$0.3868	$0.3596	$221.55万	$3.15亿	0.40%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
569	SANTOSSantos FC Fan Token	$0.442	$0.448	$0.424	$17.27万	$713.41万	0.46%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.70万	$631.76万	0.68%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
544	CRDOBCRDOB	$167.04	$175.24	$162.72	$19.16万	—	-1.27%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
287	SUPERSuperVerse	$0.1805	$0.1879	$0.1733	$62.49万	$1.19亿	2.04%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,019.08万	$6.83亿	3.62%