Illuvium

ILV · 美元计价

$3.03

≈ ￥19.998

-2.57% (-$0.08)

更新于 2026-10-29 13:30:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.57万

流通市值

$2,592.33万

24H 涨跌额

(-$0.08)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02798	$0.02959	$0.02743	$78.82万	$1.52亿	-3.45%
272	MOVRMoonriver	$1.101	$1.16	$1.07	$68.10万	$1,393.42万	-3.34%
618	AGLDAdventure Gold	$0.1758	$0.1802	$0.1741	$11.65万	$1,661.39万	-1.01%
247	LSK应用链	$0.1685	$0.169	$0.163	$76.26万	$3,662.75万	0.90%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
621	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$11.38万	$1,374.48万	-1.62%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.064	$0.0664	$0.062	$85.39万	$8,437.75万	-0.47%
21	UNIUniswap	$7.108	$7.35	$6.91	$2,856.63万	$45.41亿	-1.10%
139	LDOLido DAO	$0.3705	$0.3868	$0.3617	$182.86万	$3.15亿	-1.02%
469	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.14万	$713.41万	-2.91%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.79万	$631.76万	-2.33%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
512	CRDOBCRDOB	$166.92	$175.24	$162.72	$21.54万	—	-2.60%
197	SOLVSolv Protocol	$0.004671	$0.00532	$0.00464	$104.76万	$2,751.95万	-8.59%
300	SUPERSuperVerse	$0.1771	$0.1879	$0.1739	$57.52万	$1.19亿	-1.23%
518	CTSICartesi	$0.02747	$0.02851	$0.027	$21.00万	$2,691.74万	-2.28%
72	ZROLayerZero	$1.661	$1.78	$1.61	$619.15万	$6.83亿	-3.37%