达世币

DASH · 美元计价

$54.2

≈ ￥357.72

-1.44% (-$0.79)

更新于 2026-10-28 16:45:02

24H 最高

$55.76

24H 最低

$53.67

今日开盘

$54.99

24H 成交量

$965.62万

流通市值

$6.97亿

24H 涨跌额

(-$0.79)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	2ZDoubleZero	$0.02889	$0.02949	$0.02695	$67.99万	$1.47亿	5.48%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.43万	$1,399.50万	3.36%
323	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$47.56万	$1,603.76万	-0.78%
143	LSK应用链	$0.1667	$0.1737	$0.16	$154.67万	$3,644.25万	3.99%
349	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
649	SPELLSpell	$0.0000808	$0.0000808	$0.0000775	$7.27万	$1,358.75万	3.46%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
401	MINAMina Protocol	$0.0645	$0.0654	$0.0622	$34.89万	$8,229.05万	2.38%
22	UNIUniswap	$7.22	$7.27	$6.94	$2,131.52万	$44.60亿	2.83%
151	LDOLido DAO	$0.3775	$0.3797	$0.3605	$148.11万	$3.10亿	3.54%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
636	SANTOSSantos FC Fan Token	$0.449	$0.45	$0.432	$8.54万	$709.72万	2.75%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
654	JOEJoe Coin	$0.0302	$0.0305	$0.0286	$6.43万	$528.81万	4.50%
614	CRDOBCRDOB	$170.85	$172.45	$155.06	$11.02万	—	9.21%
110	SOLVSolv Protocol	$0.00513	$0.00544	$0.00451	$243.44万	$2,670.37万	12.75%
403	SUPERSuperVerse	$0.1805	$0.182	$0.1748	$34.73万	$1.18亿	2.09%
645	CTSICartesi	$0.0283	$0.02835	$0.02709	$7.91万	$2,655.58万	2.61%
67	ZROLayerZero	$1.751	$1.77	$1.61	$553.68万	$6.74亿	6.77%
499	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.54万	$1,990.86万	2.54%