Hedera

HBAR · 美元计价

$0.07438

≈ ￥0.490908

-2.44% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07624

24H 成交量

$1,201.63万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	2ZDoubleZero	$0.02803	$0.02959	$0.02743	$78.94万	$1.52亿	-3.08%
288	MOVRMoonriver	$1.102	$1.16	$1.07	$64.37万	$1,393.42万	-4.34%
618	AGLDAdventure Gold	$0.1761	$0.1802	$0.1741	$11.59万	$1,661.39万	-0.68%
240	LSK应用链	$0.1696	$0.1698	$0.163	$76.88万	$3,662.75万	2.17%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
621	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.39万	$1,374.48万	-1.49%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
226	MINAMina Protocol	$0.0637	$0.0664	$0.062	$84.21万	$8,437.75万	-0.78%
22	UNIUniswap	$7.125	$7.35	$6.91	$2,801.26万	$45.41亿	-0.61%
139	LDOLido DAO	$0.3698	$0.3868	$0.3617	$184.10万	$3.15亿	-0.88%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
586	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.17万	$713.41万	-3.13%
569	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.0293	$0.0303	$0.0289	$3.66万	$631.76万	-2.01%
687	BSPBBSPB	$46.37	$48.31	$45.56	$3.10万	—	-1.28%
512	CRDOBCRDOB	$166.76	$175.24	$162.72	$21.54万	—	-2.44%
201	SOLVSolv Protocol	$0.004654	$0.00532	$0.00464	$99.90万	$2,751.95万	-9.81%
301	SUPERSuperVerse	$0.1774	$0.1879	$0.1739	$57.43万	$1.19亿	-0.84%
488	CTSICartesi	$0.02754	$0.02851	$0.027	$24.09万	$2,691.74万	-1.96%
72	ZROLayerZero	$1.662	$1.78	$1.61	$623.43万	$6.83亿	-2.98%