COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	2ZDoubleZero	$0.02763	$0.02959	$0.02743	$78.48万	$1.52亿	-3.53%
286	MOVRMoonriver	$1.085	$1.15	$1.07	$65.51万	$1,393.42万	-5.24%
618	AGLDAdventure Gold	$0.1743	$0.1802	$0.1738	$11.82万	$1,661.39万	-1.47%
256	LSK应用链	$0.168	$0.1698	$0.163	$74.25万	$3,662.75万	1.21%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
607	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
224	MINAMina Protocol	$0.0627	$0.0664	$0.062	$85.85万	$8,437.75万	-2.03%
23	UNIUniswap	$7.001	$7.35	$6.91	$2,826.16万	$45.41亿	-2.08%
138	LDOLido DAO	$0.3625	$0.3868	$0.3617	$191.01万	$3.15亿	-2.74%
468	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
594	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.427	$14.79万	$713.41万	-3.60%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
683	JOEJoe Coin	$0.029	$0.0303	$0.0289	$3.61万	$631.76万	-2.69%
687	BSPBBSPB	$46.22	$48.31	$45.56	$3.11万	—	-1.60%
506	CRDOBCRDOB	$164.74	$175.24	$162.72	$22.14万	—	-4.07%
205	SOLVSolv Protocol	$0.00464	$0.00532	$0.00459	$96.74万	$2,751.95万	-9.55%
305	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.07万	$1.19亿	-2.39%
480	CTSICartesi	$0.02706	$0.02851	$0.027	$25.34万	$2,691.74万	-3.15%
72	ZROLayerZero	$1.621	$1.78	$1.61	$623.28万	$6.83亿	-6.36%