Biconomy

BICO · 美元计价

$0.01761

≈ ￥0.116226

10.82% ($0.00)

更新于 2026-10-30 00:30:03

24H 最高

$0.01824

24H 最低

$0.01575

今日开盘

$0.01589

24H 成交量

$312.14万

流通市值

$1,765.16万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	2ZDoubleZero	$0.02895	$0.02959	$0.0273	$86.13万	$1.51亿	-0.17%
322	MOVRMoonriver	$1.103	$1.14	$1.07	$52.89万	$1,394.04万	-1.78%
573	AGLDAdventure Gold	$0.1846	$0.1866	$0.1728	$17.39万	$1,711.09万	4.35%
60	LSK应用链	$0.209	$0.2224	$0.163	$778.03万	$4,563.49万	27.28%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$13.16万	$1,377.24万	1.52%
616	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
250	MINAMina Protocol	$0.0645	$0.0664	$0.0619	$76.38万	$8,400.06万	-1.23%
17	UNIUniswap	$7.431	$7.52	$6.91	$3,674.39万	$46.19亿	4.81%
131	LDOLido DAO	$0.3768	$0.3868	$0.3596	$229.69万	$3.14亿	1.05%
486	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
560	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.424	$18.44万	$708.01万	0.00%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.92万	$619.58万	2.03%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.19%
535	CRDOBCRDOB	$166.47	$175.24	$162.72	$21.00万	—	-1.33%
312	SOLVSolv Protocol	$0.004706	$0.00493	$0.004412	$54.67万	$2,688.50万	-4.35%
275	SUPERSuperVerse	$0.1824	$0.1879	$0.1733	$68.23万	$1.19亿	3.23%
359	CTSICartesi	$0.02806	$0.02851	$0.02671	$44.75万	$2,683.91万	0.57%
47	ZROLayerZero	$1.762	$1.80	$1.61	$1,142.76万	$7.07亿	4.08%