Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 17:15:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.74亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	2ZDoubleZero	$0.02759	$0.02959	$0.02731	$78.45万	$1.52亿	-4.43%
297	MOVRMoonriver	$1.101	$1.14	$1.07	$59.36万	$1,393.42万	-3.25%
595	AGLDAdventure Gold	$0.1773	$0.1802	$0.1728	$14.67万	$1,661.39万	-0.62%
226	LSK应用链	$0.1724	$0.1726	$0.163	$82.90万	$3,662.75万	2.56%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
611	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
220	MINAMina Protocol	$0.0627	$0.0664	$0.0619	$85.90万	$8,437.75万	-2.94%
24	UNIUniswap	$7.064	$7.35	$6.91	$2,516.20万	$45.41亿	-1.71%
132	LDOLido DAO	$0.3652	$0.3868	$0.3596	$214.89万	$3.15亿	-3.10%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
591	SANTOSSantos FC Fan Token	$0.428	$0.448	$0.424	$15.02万	$713.41万	-4.25%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.01万	$631.76万	-4.32%
685	BSPBBSPB	$46.23	$48.31	$45.56	$3.20万	—	-1.58%
509	CRDOBCRDOB	$166.44	$175.24	$162.72	$22.32万	—	-2.78%
218	SOLVSolv Protocol	$0.004641	$0.00525	$0.004583	$86.34万	$2,751.95万	-10.23%
300	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$58.18万	$1.19亿	-3.76%
380	CTSICartesi	$0.02696	$0.02851	$0.02671	$39.39万	$2,691.74万	-4.90%
73	ZROLayerZero	$1.632	$1.78	$1.61	$609.28万	$6.83亿	-6.64%