ARK

ARK · 美元计价

$0.1683

≈ ￥1.1108

2.31% ($0.00)

更新于 2026-10-29 16:55:07

24H 最高

$0.175

24H 最低

$0.161

今日开盘

$0.1645

24H 成交量

$157.98万

流通市值

$3,304.62万

24H 涨跌额

($0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	2ZDoubleZero	$0.02741	$0.02959	$0.02731	$79.46万	$1.52亿	-5.29%
282	MOVRMoonriver	$1.087	$1.14	$1.07	$66.40万	$1,393.42万	-4.40%
614	AGLDAdventure Gold	$0.1747	$0.1802	$0.1728	$12.69万	$1,661.39万	-1.85%
238	LSK应用链	$0.1692	$0.171	$0.163	$78.17万	$3,662.75万	1.50%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-2.85%
609	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
219	MINAMina Protocol	$0.0623	$0.0664	$0.0619	$85.79万	$8,437.75万	-3.41%
24	UNIUniswap	$7.003	$7.35	$6.91	$2,521.22万	$45.41亿	-2.83%
135	LDOLido DAO	$0.3631	$0.3868	$0.3596	$204.05万	$3.15亿	-3.46%
471	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
594	SANTOSSantos FC Fan Token	$0.425	$0.448	$0.424	$14.72万	$713.41万	-4.92%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.79万	$631.76万	-4.65%
685	BSPBBSPB	$45.91	$48.31	$45.56	$3.20万	—	-2.26%
508	CRDOBCRDOB	$164.33	$175.24	$162.72	$22.35万	—	-4.09%
216	SOLVSolv Protocol	$0.004619	$0.00525	$0.004583	$87.64万	$2,751.95万	-10.31%
300	SUPERSuperVerse	$0.1736	$0.1879	$0.1733	$57.75万	$1.19亿	-3.88%
404	CTSICartesi	$0.02677	$0.02851	$0.02671	$35.81万	$2,691.74万	-5.47%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.27万	$6.83亿	-6.94%