Sophon

SOPH · 美元计价

$0.0016

≈ ￥0.01056

-15.34% (-$0.00)

更新于 2026-10-31 23:15:02

24H 最高

$0.0026

24H 最低

$0.00151

今日开盘

$0.00189

24H 成交量

$1,148.65万

流通市值

$875.18万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	2ZDoubleZero	$0.02635	$0.02739	$0.02608	$30.67万	$1.40亿	-2.59%
332	MOVRMoonriver	$1.052	$1.07	$1.02	$43.52万	$1,298.90万	-0.10%
260	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$61.49万	$1,626.19万	5.03%
22	LSK应用链	$0.3031	$0.3189	$0.1997	$1,803.87万	$4,557.18万	51.32%
339	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
315	SPELLSpell	$0.0000794	$0.000084	$0.0000752	$46.66万	$1,305.47万	3.25%
581	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
372	MINAMina Protocol	$0.0594	$0.0601	$0.0575	$36.89万	$7,598.65万	0.00%
10	UNIUniswap	$7.031	$7.25	$6.85	$4,002.34万	$43.34亿	-1.46%
159	LDOLido DAO	$0.336	$0.3425	$0.3272	$114.95万	$2.76亿	-0.42%
454	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
458	SANTOSSantos FC Fan Token	$0.418	$0.425	$0.407	$26.13万	$657.67万	1.46%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
666	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.89万	$592.63万	1.77%
693	BSPBBSPB	$46.43	$46.43	$43.76	$1.04万	—	2.72%
640	CRDOBCRDOB	$151.49	$152.04	$144.66	$7.16万	—	0.89%
169	SOLVSolv Protocol	$0.005091	$0.0053	$0.004772	$106.52万	$2,873.28万	-0.16%
207	SUPERSuperVerse	$0.1676	$0.1677	$0.1599	$78.39万	$1.06亿	1.45%
285	CTSICartesi	$0.02743	$0.02813	$0.02555	$53.87万	$2,566.34万	0.15%
18	ZROLayerZero	$1.768	$1.78	$1.66	$1,917.14万	$7.00亿	1.20%