Notcoin

NOT · 美元计价

$0.000389

≈ ￥0.0025674

2.64% ($0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.000393

24H 最低

$0.000379

今日开盘

$0.000379

24H 成交量

$15.97万

流通市值

$3,863.33万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	2ZDoubleZero	$0.02899	$0.02959	$0.02833	$73.26万	$1.52亿	-0.28%
266	MOVRMoonriver	$1.11	$1.16	$1.10	$65.55万	$1,393.42万	-2.29%
601	AGLDAdventure Gold	$0.1799	$0.1802	$0.1755	$12.85万	$1,661.39万	1.75%
249	LSK应用链	$0.1672	$0.17	$0.1634	$72.30万	$3,662.75万	-0.48%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.30万	$1,374.48万	0.13%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
255	MINAMina Protocol	$0.0651	$0.0664	$0.0637	$70.26万	$8,437.75万	0.62%
21	UNIUniswap	$7.289	$7.35	$6.97	$2,642.88万	$45.41亿	3.11%
177	LDOLido DAO	$0.3789	$0.3868	$0.3683	$124.93万	$3.15亿	1.09%
461	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
608	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.04万	$713.41万	-0.45%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$3.65万	$631.76万	-1.32%
687	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
505	CRDOBCRDOB	$169.53	$175.24	$166.21	$21.23万	—	0.71%
130	SOLVSolv Protocol	$0.00481	$0.00544	$0.00473	$194.36万	$2,751.95万	-0.83%
327	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$49.13万	$1.19亿	1.68%
643	CTSICartesi	$0.0281	$0.02851	$0.02774	$8.63万	$2,691.74万	0.00%
70	ZROLayerZero	$1.689	$1.78	$1.67	$588.74万	$6.83亿	0.48%