My Neighbor Alice

ALICE · 美元计价

$0.1354

≈ ￥0.89364

-2.73% (-$0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.141

24H 最低

$0.1352

今日开盘

$0.1392

24H 成交量

$16.54万

流通市值

$1,377.31万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	2ZDoubleZero	$0.02802	$0.02959	$0.02796	$71.92万	$1.52亿	-3.01%
266	MOVRMoonriver	$1.09	$1.16	$1.09	$65.92万	$1,393.42万	-4.05%
618	AGLDAdventure Gold	$0.1766	$0.1802	$0.1755	$11.20万	$1,661.39万	-0.28%
244	LSK应用链	$0.1647	$0.17	$0.1634	$74.30万	$3,662.75万	-1.79%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000783	$0.0000811	$0.0000781	$8.48万	$1,374.48万	-2.49%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
247	MINAMina Protocol	$0.0633	$0.0664	$0.0631	$73.26万	$8,437.75万	-3.06%
21	UNIUniswap	$7.09	$7.35	$6.97	$2,632.22万	$45.41亿	-0.35%
162	LDOLido DAO	$0.3692	$0.3868	$0.368	$145.53万	$3.15亿	-1.97%
459	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
561	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0292	$0.0305	$0.0292	$3.76万	$631.76万	-3.95%
688	BSPBBSPB	$46.45	$48.31	$45.56	$3.01万	—	-1.11%
504	CRDOBCRDOB	$165.06	$175.24	$165.06	$21.29万	—	-3.21%
130	SOLVSolv Protocol	$0.00473	$0.00544	$0.00472	$193.64万	$2,751.95万	-4.06%
320	SUPERSuperVerse	$0.1761	$0.1879	$0.1751	$51.72万	$1.19亿	-2.17%
653	CTSICartesi	$0.02752	$0.02851	$0.0275	$8.13万	$2,691.74万	-2.55%
68	ZROLayerZero	$1.642	$1.78	$1.64	$615.63万	$6.83亿	-2.96%