Horizen

ZEN · 美元计价

$5.781

≈ ￥38.1546

-2.86% (-$0.17)

更新于 2026-10-29 13:05:02

24H 最高

$6.00

24H 最低

$5.67

今日开盘

$5.951

24H 成交量

$167.09万

流通市值

$1.10亿

24H 涨跌额

(-$0.17)

历史最高

$165.92

最高日期

2021-05-07

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	2ZDoubleZero	$0.02785	$0.02959	$0.02743	$78.85万	$1.52亿	-3.47%
271	MOVRMoonriver	$1.088	$1.16	$1.07	$68.41万	$1,393.42万	-4.14%
610	AGLDAdventure Gold	$0.1746	$0.1802	$0.1741	$12.44万	$1,661.39万	-1.24%
246	LSK应用链	$0.1672	$0.169	$0.163	$75.86万	$3,662.75万	0.18%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
623	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$11.22万	$1,374.48万	-1.99%
606	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
225	MINAMina Protocol	$0.0634	$0.0664	$0.062	$85.53万	$8,437.75万	-1.40%
21	UNIUniswap	$7.071	$7.35	$6.91	$2,828.19万	$45.41亿	-1.28%
139	LDOLido DAO	$0.3678	$0.3868	$0.3617	$181.65万	$3.15亿	-1.71%
466	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
587	SANTOSSantos FC Fan Token	$0.432	$0.449	$0.428	$15.03万	$713.41万	-3.36%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0292	$0.0303	$0.0289	$4.04万	$631.76万	-3.31%
687	BSPBBSPB	$46.19	$48.31	$45.56	$3.09万	—	-1.66%
511	CRDOBCRDOB	$166.88	$175.24	$162.72	$21.55万	—	-2.27%
185	SOLVSolv Protocol	$0.00475	$0.00534	$0.00464	$118.39万	$2,751.95万	-10.38%
302	SUPERSuperVerse	$0.1763	$0.1879	$0.1739	$57.19万	$1.19亿	-1.78%
524	CTSICartesi	$0.02734	$0.02851	$0.027	$20.73万	$2,691.74万	-2.64%
73	ZROLayerZero	$1.646	$1.78	$1.61	$613.24万	$6.83亿	-4.08%