eCash

XEC · 美元计价

$0.00000623

≈ ￥0.00004112

-3.41% (-$0.00)

更新于 2026-10-30 16:15:02

24H 最高

$0.00000672

24H 最低

$0.00000596

今日开盘

$0.00000645

24H 成交量

$36.10万

流通市值

$1.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00038001

最高日期

2021-09-04

历史最低

$0.00000479

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	2ZDoubleZero	$0.02665	$0.02915	$0.02469	$148.01万	$1.51亿	-2.95%
246	MOVRMoonriver	$1.041	$1.12	$0.968	$129.18万	$1,394.04万	-3.79%
469	AGLDAdventure Gold	$0.1714	$0.1866	$0.1632	$44.59万	$1,711.09万	-1.38%
51	LSK应用链	$0.1941	$0.2236	$0.1674	$1,590.63万	$4,563.49万	14.99%
481	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
564	SPELLSpell	$0.0000746	$0.000081	$0.0000707	$27.42万	$1,377.24万	-4.73%
649	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
257	MINAMina Protocol	$0.0593	$0.0654	$0.0556	$115.82万	$8,400.06万	-4.51%
14	UNIUniswap	$6.71	$7.52	$6.25	$1.15亿	$46.19亿	-4.67%
89	LDOLido DAO	$0.3277	$0.3815	$0.3088	$729.42万	$3.14亿	-9.90%
568	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
323	SANTOSSantos FC Fan Token	$0.43	$0.452	$0.384	$81.11万	$708.01万	1.42%
630	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
651	JOEJoe Coin	$0.028	$0.0303	$0.0261	$12.62万	$619.58万	-2.78%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.68万	—	-0.15%
577	CRDOBCRDOB	$153.62	$169.70	$151.88	$23.94万	—	-6.61%
278	SOLVSolv Protocol	$0.004917	$0.004983	$0.004412	$101.92万	$2,688.50万	6.13%
146	SUPERSuperVerse	$0.1618	$0.1853	$0.135	$290.02万	$1.19亿	-7.23%
462	CTSICartesi	$0.02637	$0.02841	$0.02463	$45.51万	$2,683.91万	-2.33%
43	ZROLayerZero	$1.695	$1.80	$1.42	$2,299.78万	$7.07亿	4.44%