波场

TRX · 美元计价

$0.3125

≈ ￥2.0625

-6.18% (-$0.02)

更新于 2026-11-01 00:20:01

24H 最高

$0.3353

24H 最低

$0.3103

今日开盘

$0.3331

24H 成交量

$3,623.00万

流通市值

$297.02亿

24H 涨跌额

(-$0.02)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	2ZDoubleZero	$0.02632	$0.02739	$0.02608	$30.93万	$1.39亿	-2.56%
308	MOVRMoonriver	$1.082	$1.10	$1.02	$46.40万	$1,340.58万	5.15%
231	AGLDAdventure Gold	$0.1881	$0.1932	$0.174	$68.24万	$1,763.25万	7.00%
15	LSK应用链	$0.3072	$0.3189	$0.2024	$1,901.02万	$6,489.87万	48.05%
331	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
311	SPELLSpell	$0.0000793	$0.000084	$0.0000752	$46.27万	$1,358.00万	3.66%
571	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
382	MINAMina Protocol	$0.0596	$0.0601	$0.0575	$35.01万	$7,726.96万	1.02%
11	UNIUniswap	$7.024	$7.25	$6.85	$3,608.33万	$43.83亿	0.26%
158	LDOLido DAO	$0.3386	$0.3425	$0.3272	$111.55万	$2.81亿	1.08%
449	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
429	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.408	$29.10万	$664.80万	1.22%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
664	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
693	BSPBBSPB	$46.46	$46.46	$43.76	$9,644.79	—	4.69%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.21万	—	2.16%
168	SOLVSolv Protocol	$0.005151	$0.0053	$0.004772	$104.91万	$2,907.02万	1.04%
216	SUPERSuperVerse	$0.1685	$0.1685	$0.1599	$73.31万	$1.10亿	3.31%
277	CTSICartesi	$0.02742	$0.02813	$0.02555	$53.42万	$2,620.95万	1.26%
16	ZROLayerZero	$1.802	$1.82	$1.66	$1,872.44万	$7.20亿	2.80%