Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 08:00:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	2ZDoubleZero	$0.02908	$0.02959	$0.02833	$75.49万	$1.52亿	0.31%
269	MOVRMoonriver	$1.11	$1.16	$1.10	$66.24万	$1,411.48万	-2.80%
593	AGLDAdventure Gold	$0.1787	$0.1802	$0.1749	$13.22万	$1,642.22万	1.82%
246	LSK应用链	$0.1666	$0.17	$0.1634	$74.14万	$3,597.73万	-0.54%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.63万	$1,355.50万	0.25%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
259	MINAMina Protocol	$0.0652	$0.0664	$0.0637	$70.75万	$8,480.40万	1.24%
22	UNIUniswap	$7.25	$7.35	$6.97	$2,551.72万	$44.21亿	2.43%
181	LDOLido DAO	$0.381	$0.3868	$0.3683	$122.99万	$3.10亿	1.79%
460	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.62万	$706.52万	-0.67%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.91万	$549.98万	-1.97%
688	BSPBBSPB	$46.39	$48.31	$45.56	$2.68万	—	-1.24%
502	CRDOBCRDOB	$168.07	$175.24	$166.21	$21.32万	—	-0.17%
132	SOLVSolv Protocol	$0.00484	$0.00544	$0.00473	$197.87万	$2,793.64万	-0.82%
334	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.31万	$1.16亿	0.84%
641	CTSICartesi	$0.02813	$0.02851	$0.02774	$8.52万	$2,665.06万	-0.14%
71	ZROLayerZero	$1.702	$1.78	$1.67	$573.53万	$6.85亿	1.55%