Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$77.4

≈ ￥510.84

1.22% ($0.93)

更新于 2026-11-01 00:05:02

24H 最高

$78.66

24H 最低

$70.37

今日开盘

$76.47

24H 成交量

$1,414.49万

流通市值

$2,908.34万

24H 涨跌额

($0.93)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$70.4

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	2ZDoubleZero	$0.02641	$0.02739	$0.02608	$31.01万	$1.39亿	-1.49%
326	MOVRMoonriver	$1.084	$1.09	$1.02	$42.66万	$1,340.58万	5.14%
237	AGLDAdventure Gold	$0.189	$0.1932	$0.174	$66.99万	$1,763.25万	7.63%
16	LSK应用链	$0.2929	$0.3189	$0.2024	$1,876.53万	$6,489.87万	41.02%
333	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$373.74万	-3.00%
309	SPELLSpell	$0.0000795	$0.000084	$0.0000752	$46.32万	$1,358.00万	4.33%
573	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
379	MINAMina Protocol	$0.0598	$0.0601	$0.0575	$35.36万	$7,726.96万	2.22%
10	UNIUniswap	$7.046	$7.25	$6.85	$3,650.42万	$43.83亿	1.47%
158	LDOLido DAO	$0.3405	$0.3425	$0.3272	$111.36万	$2.81亿	2.56%
447	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
435	SANTOSSantos FC Fan Token	$0.414	$0.425	$0.407	$28.50万	$664.80万	1.72%
534	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
665	JOEJoe Coin	$0.0287	$0.0288	$0.0273	$3.91万	$604.24万	2.50%
693	BSPBBSPB	$46.29	$46.43	$43.76	$9,928.87	—	3.03%
649	CRDOBCRDOB	$151.53	$152.04	$144.66	$5.22万	—	1.73%
175	SOLVSolv Protocol	$0.005078	$0.0053	$0.004772	$100.57万	$2,907.02万	0.36%
215	SUPERSuperVerse	$0.1682	$0.1685	$0.1599	$74.86万	$1.10亿	3.51%
280	CTSICartesi	$0.02747	$0.02813	$0.02555	$53.46万	$2,620.95万	2.27%
17	ZROLayerZero	$1.811	$1.82	$1.66	$1,876.52万	$7.20亿	3.84%