RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 10:55:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.49万	$1.51亿	-7.89%
247	MOVRMoonriver	$1.004	$1.12	$0.968	$119.67万	$1,394.04万	-8.56%
542	AGLDAdventure Gold	$0.1731	$0.1866	$0.1698	$28.79万	$1,711.09万	-1.93%
55	LSK应用链	$0.1718	$0.2236	$0.1642	$1,433.96万	$4,563.49万	4.37%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
604	SPELLSpell	$0.0000743	$0.000081	$0.0000717	$19.25万	$1,377.24万	-5.23%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
248	MINAMina Protocol	$0.0569	$0.0654	$0.0556	$118.29万	$8,400.06万	-9.54%
14	UNIUniswap	$6.625	$7.52	$6.25	$1.04亿	$46.19亿	-5.14%
87	LDOLido DAO	$0.315	$0.3815	$0.3088	$683.87万	$3.14亿	-13.68%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
500	SANTOSSantos FC Fan Token	$0.4	$0.444	$0.384	$37.03万	$708.01万	-7.19%
625	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
657	JOEJoe Coin	$0.0269	$0.0303	$0.0261	$10.96万	$619.58万	-7.56%
688	BSPBBSPB	$45.95	$48.99	$45.01	$3.31万	—	-0.35%
568	CRDOBCRDOB	$154.48	$169.70	$151.88	$23.81万	—	-6.16%
276	SOLVSolv Protocol	$0.004704	$0.004983	$0.004412	$95.88万	$2,688.50万	0.30%
184	SUPERSuperVerse	$0.1425	$0.1853	$0.1408	$187.68万	$1.19亿	-18.94%
368	CTSICartesi	$0.02565	$0.02841	$0.02463	$65.23万	$2,683.91万	-6.18%
42	ZROLayerZero	$1.493	$1.80	$1.42	$2,078.21万	$7.07亿	-8.52%